| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 14:35:02 | 1.160 | 0 |
| 05/08/2024 | 14:05:04 | 1.130 | 0 |
| 05/08/2024 | 13:34:51 | 1.130 | 0 |
| 05/08/2024 | 13:08:56 | 1.130 | 0 |
| 05/08/2024 | 12:35:20 | 1.130 | 0 |
| 05/08/2024 | 12:04:41 | 1.100 | 0 |
| 05/08/2024 | 11:34:59 | 1.100 | 0 |
| 05/08/2024 | 11:05:02 | 1.100 | 0 |
| 05/08/2024 | 10:34:58 | 1.100 | 0 |
| 05/08/2024 | 10:04:39 | 1.130 | 0 |
| 05/08/2024 | 09:35:01 | 1.100 | 0 |
| 05/08/2024 | 09:04:44 | 1.120 | 0 |
| 02/08/2024 | 21:35:05 | 0.890 | 0 |