DZ Bank Put 12 SDF 21.03.2025/ DE000DQ2LYZ6 /
| 2024-10-28 3:04:34 PM | Chg. +0.020 | Volume | Bid3:33:51 PM | Ask3:33:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +1.74% | 0 Turnover: 0.000 |
1.150Bid Size: 15,000 | 1.250Ask Size: 15,000 | 1.220 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 3:04:34 PM | 1.170 | 0 |
| 2024-10-28 | 2:34:43 PM | 1.160 | 0 |
| 2024-10-28 | 2:04:38 PM | 1.180 | 0 |
| 2024-10-28 | 1:34:43 PM | 1.180 | 0 |
| 2024-10-28 | 1:08:30 PM | 1.170 | 0 |
| 2024-10-28 | 12:34:36 PM | 1.180 | 0 |
| 2024-10-28 | 12:04:35 PM | 1.190 | 0 |
| 2024-10-28 | 11:34:59 AM | 1.180 | 0 |
| 2024-10-28 | 11:04:32 AM | 1.200 | 0 |
| 2024-10-28 | 10:34:43 AM | 1.180 | 0 |
| 2024-10-28 | 10:04:41 AM | 1.150 | 0 |
| 2024-10-28 | 9:34:58 AM | 1.210 | 0 |
| 2024-10-28 | 9:04:41 AM | 1.220 | 0 |
All quotes in EUR
