| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:34:55 PM | 1.350 | 0 |
| 2024-09-25 | 2:04:22 PM | 1.340 | 0 |
| 2024-09-25 | 1:34:49 PM | 1.330 | 0 |
| 2024-09-25 | 1:08:31 PM | 1.320 | 0 |
| 2024-09-25 | 12:34:51 PM | 1.320 | 0 |
| 2024-09-25 | 12:04:40 PM | 1.310 | 0 |
| 2024-09-25 | 11:34:36 AM | 1.330 | 0 |
| 2024-09-25 | 11:04:34 AM | 1.320 | 0 |
| 2024-09-25 | 10:34:36 AM | 1.330 | 0 |
| 2024-09-25 | 10:04:24 AM | 1.310 | 0 |
| 2024-09-25 | 9:34:40 AM | 1.280 | 0 |
| 2024-09-25 | 9:04:36 AM | 1.290 | 0 |
| 2024-09-25 | 8:34:25 AM | 1.350 | 0 |