| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:48 PM | 1.600 | 0 |
| 2024-09-03 | 9:05:01 PM | 1.600 | 0 |
| 2024-09-03 | 8:34:59 PM | 1.590 | 0 |
| 2024-09-03 | 8:04:55 PM | 1.610 | 0 |
| 2024-09-03 | 7:34:58 PM | 1.590 | 0 |
| 2024-09-03 | 7:04:57 PM | 1.580 | 0 |
| 2024-09-03 | 6:34:59 PM | 1.580 | 0 |
| 2024-09-03 | 6:04:43 PM | 1.570 | 0 |
| 2024-09-03 | 5:34:30 PM | 1.580 | 0 |
| 2024-09-03 | 5:04:58 PM | 1.580 | 0 |
| 2024-09-03 | 4:35:19 PM | 1.590 | 0 |
| 2024-09-03 | 4:04:33 PM | 1.580 | 0 |
| 2024-09-03 | 3:35:00 PM | 1.600 | 0 |