| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 15:03:29 | 0.160 | 0 |
| 14/08/2024 | 14:05:02 | 0.160 | 0 |
| 14/08/2024 | 13:04:24 | 0.180 | 0 |
| 14/08/2024 | 12:04:56 | 0.170 | 0 |
| 14/08/2024 | 11:04:38 | 0.170 | 0 |
| 14/08/2024 | 09:13:27 | 0.220 | 0 |
| 14/08/2024 | 08:18:46 | 0.200 | 0 |
| 13/08/2024 | 21:04:46 | 0.210 | 0 |
| 13/08/2024 | 20:04:35 | 0.210 | 0 |
| 13/08/2024 | 19:04:14 | 0.220 | 0 |
| 13/08/2024 | 18:13:55 | 0.220 | 0 |
| 13/08/2024 | 17:04:32 | 0.210 | 0 |
| 13/08/2024 | 16:04:28 | 0.210 | 0 |