DZ Bank Put 1.61 EUR/AUD 13.12.20.../ DE000DJ9STV4 /
| 2024-07-16 5:02:52 PM | Chg. -0.15 | Volume | Bid5:56:41 PM | Ask5:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | -10.34% | - Turnover: - |
1.29Bid Size: 25,000 | 1.31Ask Size: 25,000 | 1.37 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:02:52 PM | 1.30 | 0 |
| 2024-07-16 | 4:02:49 PM | 1.28 | 0 |
| 2024-07-16 | 3:02:26 PM | 1.29 | 0 |
| 2024-07-16 | 2:02:53 PM | 1.32 | 0 |
| 2024-07-16 | 1:02:44 PM | 1.33 | 0 |
| 2024-07-16 | 12:02:57 PM | 1.37 | 0 |
| 2024-07-16 | 11:02:48 AM | 1.32 | 0 |
| 2024-07-16 | 9:12:05 AM | 1.34 | 0 |
| 2024-07-16 | 8:07:49 AM | 1.34 | 0 |
| 2024-07-15 | 9:02:52 PM | 1.45 | 0 |
| 2024-07-15 | 8:02:48 PM | 1.44 | 0 |
| 2024-07-15 | 7:02:42 PM | 1.46 | 0 |
| 2024-07-15 | 6:12:00 PM | 1.48 | 0 |
All quotes in EUR
