| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:02:38 PM | 1.050 | 0 |
| 2024-10-17 | 7:02:33 PM | 1.070 | 0 |
| 2024-10-17 | 6:11:51 PM | 1.020 | 0 |
| 2024-10-17 | 5:02:24 PM | 1.040 | 0 |
| 2024-10-17 | 4:02:28 PM | 0.970 | 0 |
| 2024-10-17 | 3:02:16 PM | 0.940 | 0 |
| 2024-10-17 | 2:02:34 PM | 0.910 | 0 |
| 2024-10-17 | 1:02:24 PM | 0.910 | 0 |
| 2024-10-17 | 12:02:26 PM | 0.890 | 0 |
| 2024-10-17 | 11:02:27 AM | 0.860 | 0 |
| 2024-10-17 | 8:07:35 AM | 0.880 | 0 |
| 2024-10-16 | 9:02:36 PM | 0.750 | 0 |
| 2024-10-16 | 8:02:35 PM | 0.750 | 0 |