DZ Bank Knock-Out ZTS/ DE000DQ20468 /
| 2024-07-26 6:04:30 PM | Chg. -0.150 | Volume | Bid6:16:14 PM | Ask6:16:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -3.69% | 0 Turnover: 0.000 |
3.910Bid Size: 20,000 | 3.920Ask Size: 20,000 | 4.090 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:04:30 PM | 3.920 | 0 |
| 2024-07-26 | 5:34:33 PM | 3.880 | 0 |
| 2024-07-26 | 5:04:32 PM | 3.890 | 0 |
| 2024-07-26 | 4:34:49 PM | 3.890 | 0 |
| 2024-07-26 | 4:04:27 PM | 4.040 | 0 |
| 2024-07-26 | 3:34:54 PM | 4.090 | 0 |
| 2024-07-26 | 3:04:38 PM | 3.960 | 0 |
| 2024-07-26 | 2:34:35 PM | 3.960 | 0 |
| 2024-07-26 | 2:04:27 PM | 3.980 | 0 |
| 2024-07-26 | 1:35:01 PM | 3.960 | 0 |
| 2024-07-26 | 1:08:34 PM | 3.950 | 0 |
| 2024-07-26 | 12:34:36 PM | 3.950 | 0 |
| 2024-07-26 | 12:04:18 PM | 3.950 | 0 |
All quotes in EUR
