| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:04:40 PM | 2.740 | 0 |
| 2024-11-07 | 4:34:46 PM | 2.750 | 0 |
| 2024-11-07 | 4:04:45 PM | 2.700 | 0 |
| 2024-11-07 | 3:34:42 PM | 2.640 | 0 |
| 2024-11-07 | 3:04:48 PM | 2.630 | 0 |
| 2024-11-07 | 2:35:05 PM | 2.630 | 0 |
| 2024-11-07 | 2:04:55 PM | 2.640 | 0 |
| 2024-11-07 | 1:34:55 PM | 2.640 | 0 |
| 2024-11-07 | 1:09:03 PM | 2.660 | 0 |
| 2024-11-07 | 12:35:21 PM | 2.660 | 0 |
| 2024-11-07 | 12:04:24 PM | 2.680 | 0 |
| 2024-11-07 | 11:35:02 AM | 2.670 | 0 |
| 2024-11-07 | 11:04:17 AM | 2.670 | 0 |