DZ Bank Knock-Out ZTS/ DE000DQ2PH80 /
| 30/08/2024 21:35:36 | Chg. -0.02 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.23 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:36 | 8.10 | 0 |
| 30/08/2024 | 20:35:33 | 8.05 | 0 |
| 30/08/2024 | 19:35:31 | 8.02 | 0 |
| 30/08/2024 | 18:35:30 | 8.01 | 0 |
| 30/08/2024 | 17:35:29 | 7.98 | 0 |
| 30/08/2024 | 16:35:40 | 8.09 | 0 |
| 30/08/2024 | 15:36:02 | 8.23 | 0 |
| 30/08/2024 | 14:35:37 | 8.14 | 0 |
| 30/08/2024 | 13:35:26 | 8.15 | 0 |
| 30/08/2024 | 11:31:25 | 8.14 | 0 |
| 30/08/2024 | 08:04:39 | 8.13 | 0 |
| 29/08/2024 | 21:35:48 | 8.12 | 0 |
| 29/08/2024 | 20:35:42 | 8.13 | 0 |
All quotes in EUR
