| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:26 PM | 8.16 | 0 |
| 2024-08-29 | 6:35:25 PM | 8.17 | 0 |
| 2024-08-29 | 5:35:39 PM | 8.15 | 0 |
| 2024-08-29 | 4:35:32 PM | 8.22 | 0 |
| 2024-08-29 | 3:36:11 PM | 8.19 | 0 |
| 2024-08-29 | 2:35:36 PM | 8.11 | 0 |
| 2024-08-29 | 1:35:33 PM | 8.08 | 0 |
| 2024-08-29 | 11:31:23 AM | 8.18 | 0 |
| 2024-08-29 | 8:04:35 AM | 8.12 | 0 |
| 2024-08-28 | 9:35:54 PM | 8.10 | 0 |
| 2024-08-28 | 8:35:45 PM | 8.04 | 0 |
| 2024-08-28 | 7:35:52 PM | 8.08 | 0 |
| 2024-08-28 | 6:35:37 PM | 8.08 | 0 |