DZ Bank Knock-Out ZTS/ DE000DJ7N8F9 /
| 2024-07-26 7:37:40 PM | Chg. +0.08 | Volume | Bid7:51:34 PM | Ask7:51:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.03EUR | +0.80% | - Turnover: - |
10.03Bid Size: 20,000 | 10.04Ask Size: 20,000 | 10.10 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:40 PM | 10.03 | 0 |
| 2024-07-26 | 6:37:31 PM | 10.05 | 0 |
| 2024-07-26 | 5:37:45 PM | 10.08 | 0 |
| 2024-07-26 | 4:37:38 PM | 10.10 | 0 |
| 2024-07-26 | 3:42:01 PM | 9.92 | 0 |
| 2024-07-26 | 2:37:47 PM | 10.00 | 0 |
| 2024-07-26 | 1:37:45 PM | 10.00 | 0 |
| 2024-07-26 | 11:36:26 AM | 10.03 | 0 |
| 2024-07-26 | 8:24:59 AM | 10.04 | 0 |
| 2024-07-25 | 9:37:54 PM | 9.95 | 0 |
| 2024-07-25 | 8:38:12 PM | 9.90 | 0 |
| 2024-07-25 | 7:38:13 PM | 9.72 | 0 |
| 2024-07-25 | 6:37:22 PM | 9.67 | 0 |
All quotes in EUR
