| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:37:37 PM | 10.35 | 0 |
| 7/11/2024 | 6:37:30 PM | 10.44 | 0 |
| 7/11/2024 | 5:37:59 PM | 10.47 | 0 |
| 7/11/2024 | 4:38:14 PM | 10.43 | 0 |
| 7/11/2024 | 3:38:56 PM | 10.50 | 0 |
| 7/11/2024 | 2:39:01 PM | 10.73 | 0 |
| 7/11/2024 | 1:38:41 PM | 10.82 | 0 |
| 7/11/2024 | 11:37:33 AM | 10.83 | 0 |
| 7/11/2024 | 8:26:27 AM | 10.83 | 0 |
| 7/10/2024 | 9:37:25 PM | 10.80 | 0 |
| 7/10/2024 | 8:37:48 PM | 10.85 | 0 |
| 7/10/2024 | 7:37:48 PM | 10.91 | 0 |
| 7/10/2024 | 6:37:48 PM | 10.94 | 0 |