DZ Bank Knock-Out ZTS/ DE000DJ7N8F9 /
| 2024-07-12 9:37:25 PM | Chg. -0.17 | Volume | Bid9:44:04 PM | Ask9:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.20EUR | -1.64% | - Turnover: - |
10.23Bid Size: 20,000 | 10.24Ask Size: 20,000 | 10.36 | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:25 PM | 10.20 | 0 |
| 2024-07-12 | 8:37:43 PM | 10.21 | 0 |
| 2024-07-12 | 7:37:31 PM | 10.19 | 0 |
| 2024-07-12 | 6:37:23 PM | 10.25 | 0 |
| 2024-07-12 | 5:38:00 PM | 10.21 | 0 |
| 2024-07-12 | 4:37:50 PM | 10.19 | 0 |
| 2024-07-12 | 3:39:13 PM | 10.29 | 0 |
| 2024-07-12 | 2:38:06 PM | 10.36 | 0 |
| 2024-07-12 | 1:38:10 PM | 10.35 | 0 |
| 2024-07-12 | 11:37:11 AM | 10.35 | 0 |
| 2024-07-12 | 8:25:50 AM | 10.35 | 0 |
| 2024-07-11 | 9:37:07 PM | 10.37 | 0 |
| 2024-07-11 | 8:37:32 PM | 10.37 | 0 |
All quotes in EUR
