DZ Bank Knock-Out ZTS/ DE000DJ7LJ58 /
| 2024-07-26 6:37:10 PM | Chg. +0.11 | Volume | Bid7:05:29 PM | Ask7:05:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | +1.37% | - Turnover: - |
8.09Bid Size: 30,000 | 8.10Ask Size: 30,000 | 8.16 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:37:10 PM | 8.13 | 0 |
| 2024-07-26 | 5:37:30 PM | 8.15 | 0 |
| 2024-07-26 | 4:37:20 PM | 8.16 | 0 |
| 2024-07-26 | 3:39:56 PM | 7.98 | 0 |
| 2024-07-26 | 2:37:27 PM | 8.06 | 0 |
| 2024-07-26 | 1:37:22 PM | 8.07 | 0 |
| 2024-07-26 | 11:35:24 AM | 8.10 | 0 |
| 2024-07-26 | 8:21:46 AM | 8.11 | 0 |
| 2024-07-25 | 9:37:35 PM | 8.02 | 0 |
| 2024-07-25 | 8:37:55 PM | 7.97 | 0 |
| 2024-07-25 | 7:37:55 PM | 7.78 | 0 |
| 2024-07-25 | 6:36:59 PM | 7.75 | 0 |
| 2024-07-25 | 5:37:39 PM | 7.87 | 0 |
All quotes in EUR
