| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:37:35 | 8.69 | 0 |
| 27/06/2024 | 18:37:37 | 8.69 | 0 |
| 27/06/2024 | 17:39:17 | 8.62 | 0 |
| 27/06/2024 | 16:38:04 | 8.43 | 0 |
| 27/06/2024 | 15:42:34 | 8.31 | 0 |
| 27/06/2024 | 14:38:20 | 8.93 | 0 |
| 27/06/2024 | 13:38:21 | 8.99 | 0 |
| 27/06/2024 | 11:36:06 | 9.24 | 0 |
| 27/06/2024 | 08:22:19 | 9.22 | 0 |
| 26/06/2024 | 21:37:41 | 9.22 | 0 |
| 26/06/2024 | 20:37:41 | 9.23 | 0 |
| 26/06/2024 | 19:37:47 | 9.35 | 0 |
| 26/06/2024 | 18:37:45 | 9.34 | 0 |