DZ Bank Knock-Out ZTS/ DE000DJ7JKQ6 /
| 2024-07-26 6:36:33 PM | Chg. +0.11 | Volume | Bid6:53:46 PM | Ask6:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.09EUR | +1.22% | - Turnover: - |
9.06Bid Size: 20,000 | 9.07Ask Size: 20,000 | 9.12 | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:36:33 PM | 9.09 | 0 |
| 2024-07-26 | 5:36:54 PM | 9.12 | 0 |
| 2024-07-26 | 4:36:39 PM | 9.12 | 0 |
| 2024-07-26 | 3:38:26 PM | 8.91 | 0 |
| 2024-07-26 | 2:36:48 PM | 9.03 | 0 |
| 2024-07-26 | 1:36:42 PM | 9.04 | 0 |
| 2024-07-26 | 11:33:40 AM | 9.06 | 0 |
| 2024-07-26 | 8:13:10 AM | 9.07 | 0 |
| 2024-07-25 | 9:36:55 PM | 8.98 | 0 |
| 2024-07-25 | 8:37:14 PM | 8.92 | 0 |
| 2024-07-25 | 7:37:15 PM | 8.74 | 0 |
| 2024-07-25 | 6:36:31 PM | 8.71 | 0 |
| 2024-07-25 | 5:37:07 PM | 8.84 | 0 |
All quotes in EUR
