| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:15 PM | 8.74 | 0 |
| 2024-07-25 | 6:36:31 PM | 8.71 | 0 |
| 2024-07-25 | 5:37:07 PM | 8.84 | 0 |
| 2024-07-25 | 4:37:12 PM | 8.98 | 0 |
| 2024-07-25 | 3:38:25 PM | 9.17 | 0 |
| 2024-07-25 | 2:36:43 PM | 9.23 | 0 |
| 2024-07-25 | 1:36:44 PM | 9.26 | 0 |
| 2024-07-25 | 11:32:56 AM | 9.20 | 0 |
| 2024-07-25 | 8:13:16 AM | 9.24 | 0 |
| 2024-07-24 | 9:36:11 PM | 9.20 | 0 |
| 2024-07-24 | 8:36:25 PM | 9.22 | 0 |
| 2024-07-24 | 7:36:35 PM | 9.19 | 0 |
| 2024-07-24 | 6:36:20 PM | 9.19 | 0 |