DZ Bank Knock-Out ZTS/ DE000DJ7JKQ6 /
| 2024-07-26 8:13:10 AM | Chg. +0.09 | Volume | Bid11:00:05 AM | Ask11:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.07EUR | +1.00% | - Turnover: - |
9.07Bid Size: 10,000 | 9.12Ask Size: 10,000 | 9.07 | 9.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:13:10 AM | 9.07 | 0 |
| 2024-07-25 | 9:36:55 PM | 8.98 | 0 |
| 2024-07-25 | 8:37:14 PM | 8.92 | 0 |
| 2024-07-25 | 7:37:15 PM | 8.74 | 0 |
| 2024-07-25 | 6:36:31 PM | 8.71 | 0 |
| 2024-07-25 | 5:37:07 PM | 8.84 | 0 |
| 2024-07-25 | 4:37:12 PM | 8.98 | 0 |
| 2024-07-25 | 3:38:25 PM | 9.17 | 0 |
| 2024-07-25 | 2:36:43 PM | 9.23 | 0 |
| 2024-07-25 | 1:36:44 PM | 9.26 | 0 |
| 2024-07-25 | 11:32:56 AM | 9.20 | 0 |
| 2024-07-25 | 8:13:16 AM | 9.24 | 0 |
| 2024-07-24 | 9:36:11 PM | 9.20 | 0 |
All quotes in EUR
