DZ Bank Knock-Out ZTS/ DE000DJ58BL3 /
| 30/08/2024 19:35:00 | Chg. -0.110 | Volume | Bid19:40:22 | Ask19:40:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -2.28% | 0 Turnover: 0.000 |
4.710Bid Size: 20,000 | 4.720Ask Size: 20,000 | 4.920 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:35:00 | 4.710 | 0 |
| 30/08/2024 | 19:04:32 | 4.710 | 0 |
| 30/08/2024 | 18:35:06 | 4.700 | 0 |
| 30/08/2024 | 18:04:36 | 4.720 | 0 |
| 30/08/2024 | 17:34:34 | 4.670 | 0 |
| 30/08/2024 | 17:04:50 | 4.770 | 0 |
| 30/08/2024 | 16:35:11 | 4.780 | 0 |
| 30/08/2024 | 16:04:53 | 4.900 | 0 |
| 30/08/2024 | 15:34:53 | 4.920 | 0 |
| 30/08/2024 | 15:05:00 | 4.820 | 0 |
| 30/08/2024 | 14:35:24 | 4.850 | 0 |
| 30/08/2024 | 14:04:37 | 4.850 | 0 |
| 30/08/2024 | 13:35:09 | 4.850 | 0 |
All quotes in EUR
