| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:59 PM | 5.610 | 0 |
| 2024-10-04 | 2:35:26 PM | 5.570 | 0 |
| 2024-10-04 | 2:05:03 PM | 5.530 | 0 |
| 2024-10-04 | 1:34:48 PM | 5.530 | 0 |
| 2024-10-04 | 1:08:46 PM | 5.520 | 0 |
| 2024-10-04 | 12:35:18 PM | 5.520 | 0 |
| 2024-10-04 | 12:04:54 PM | 5.520 | 0 |
| 2024-10-04 | 11:34:48 AM | 5.480 | 0 |
| 2024-10-04 | 11:04:12 AM | 5.480 | 0 |
| 2024-10-04 | 10:35:08 AM | 5.480 | 0 |
| 2024-10-04 | 10:04:26 AM | 5.480 | 0 |
| 2024-10-04 | 9:35:19 AM | 5.490 | 0 |
| 2024-10-04 | 9:05:00 AM | 5.460 | 0 |