DZ Bank Knock-Out ZTS/ DE000DJ5X677 /
| 2024-07-05 6:34:43 PM | Chg. -0.060 | Volume | Bid6:57:04 PM | Ask6:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | -0.81% | 0 Turnover: 0.000 |
7.390Bid Size: 20,000 | 7.400Ask Size: 20,000 | 7.460 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:34:43 PM | 7.390 | 0 |
| 2024-07-05 | 6:04:39 PM | 7.380 | 0 |
| 2024-07-05 | 5:34:28 PM | 7.400 | 0 |
| 2024-07-05 | 5:04:44 PM | 7.420 | 0 |
| 2024-07-05 | 4:34:54 PM | 7.350 | 0 |
| 2024-07-05 | 4:04:21 PM | 7.330 | 0 |
| 2024-07-05 | 3:34:51 PM | 7.370 | 0 |
| 2024-07-05 | 3:04:40 PM | 7.440 | 0 |
| 2024-07-05 | 2:34:56 PM | 7.460 | 0 |
| 2024-07-05 | 2:04:34 PM | 7.420 | 0 |
| 2024-07-05 | 1:34:48 PM | 7.420 | 0 |
| 2024-07-05 | 1:08:25 PM | 7.440 | 0 |
| 2024-07-05 | 12:34:40 PM | 7.450 | 0 |
All quotes in EUR
