| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 15:04:28 | 7.910 | 0 |
| 26/07/2024 | 14:34:54 | 7.920 | 0 |
| 26/07/2024 | 14:04:30 | 7.930 | 0 |
| 26/07/2024 | 13:34:39 | 7.920 | 0 |
| 26/07/2024 | 13:08:42 | 7.910 | 0 |
| 26/07/2024 | 12:35:00 | 7.910 | 0 |
| 26/07/2024 | 12:04:32 | 7.900 | 0 |
| 26/07/2024 | 11:34:52 | 7.890 | 0 |
| 26/07/2024 | 11:04:34 | 7.890 | 0 |
| 26/07/2024 | 10:34:38 | 7.880 | 0 |
| 26/07/2024 | 10:04:42 | 7.880 | 0 |
| 26/07/2024 | 09:34:36 | 7.890 | 0 |
| 26/07/2024 | 09:04:38 | 7.880 | 0 |