DZ Bank Knock-Out ZTS/ DE000DJ2UP47 /
| 26/07/2024 17:37:35 | Chg. -0.14 | Volume | Bid17:59:22 | Ask17:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 6.88EUR | -1.99% | - Turnover: - |
6.90Bid Size: 20,000 | 6.91Ask Size: 20,000 | 7.06 | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:37:35 | 6.88 | 0 |
| 26/07/2024 | 16:37:28 | 6.87 | 0 |
| 26/07/2024 | 15:41:40 | 7.06 | 0 |
| 26/07/2024 | 14:37:35 | 6.94 | 0 |
| 26/07/2024 | 13:37:28 | 6.94 | 0 |
| 26/07/2024 | 11:35:37 | 6.92 | 0 |
| 26/07/2024 | 08:22:23 | 6.91 | 0 |
| 25/07/2024 | 21:37:33 | 7.02 | 0 |
| 25/07/2024 | 20:37:52 | 7.07 | 0 |
| 25/07/2024 | 19:37:53 | 7.25 | 0 |
| 25/07/2024 | 18:37:03 | 7.29 | 0 |
| 25/07/2024 | 17:37:45 | 7.15 | 0 |
| 25/07/2024 | 16:37:53 | 7.03 | 0 |
All quotes in EUR
