DZ Bank Knock-Out ZTS/ DE000DJ2UP47 /
| 2024-07-26 5:37:35 PM | Chg. -0.14 | Volume | Bid5:37:35 PM | Ask5:37:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.88EUR | -1.99% | - Turnover: - |
6.88Bid Size: 20,000 | 6.89Ask Size: 20,000 | 7.06 | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:37:35 PM | 6.88 | 0 |
| 2024-07-26 | 4:37:28 PM | 6.87 | 0 |
| 2024-07-26 | 3:41:40 PM | 7.06 | 0 |
| 2024-07-26 | 2:37:35 PM | 6.94 | 0 |
| 2024-07-26 | 1:37:28 PM | 6.94 | 0 |
| 2024-07-26 | 11:35:37 AM | 6.92 | 0 |
| 2024-07-26 | 8:22:23 AM | 6.91 | 0 |
| 2024-07-25 | 9:37:33 PM | 7.02 | 0 |
| 2024-07-25 | 8:37:52 PM | 7.07 | 0 |
| 2024-07-25 | 7:37:53 PM | 7.25 | 0 |
| 2024-07-25 | 6:37:03 PM | 7.29 | 0 |
| 2024-07-25 | 5:37:45 PM | 7.15 | 0 |
| 2024-07-25 | 4:37:53 PM | 7.03 | 0 |
All quotes in EUR
