| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:39:46 PM | 6.90 | 0 |
| 2024-07-25 | 2:37:22 PM | 6.77 | 0 |
| 2024-07-25 | 1:37:23 PM | 6.73 | 0 |
| 2024-07-25 | 11:34:36 AM | 6.79 | 0 |
| 2024-07-25 | 8:22:09 AM | 6.78 | 0 |
| 2024-07-24 | 9:36:39 PM | 6.81 | 0 |
| 2024-07-24 | 8:37:02 PM | 6.79 | 0 |
| 2024-07-24 | 7:37:15 PM | 6.80 | 0 |
| 2024-07-24 | 6:36:58 PM | 6.81 | 0 |
| 2024-07-24 | 5:38:20 PM | 6.83 | 0 |
| 2024-07-24 | 4:37:28 PM | 6.77 | 0 |
| 2024-07-24 | 3:41:39 PM | 6.80 | 0 |
| 2024-07-24 | 2:37:25 PM | 6.66 | 0 |