| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:37:28 PM | 6.77 | 0 |
| 2024-07-24 | 3:41:39 PM | 6.80 | 0 |
| 2024-07-24 | 2:37:25 PM | 6.66 | 0 |
| 2024-07-24 | 1:37:29 PM | 6.67 | 0 |
| 2024-07-24 | 11:34:09 AM | 6.63 | 0 |
| 2024-07-24 | 8:22:54 AM | 6.70 | 0 |
| 2024-07-23 | 9:37:35 PM | 6.83 | 0 |
| 2024-07-23 | 8:37:40 PM | 6.87 | 0 |
| 2024-07-23 | 7:37:38 PM | 6.86 | 0 |
| 2024-07-23 | 6:37:40 PM | 6.88 | 0 |
| 2024-07-23 | 5:38:32 PM | 6.91 | 0 |
| 2024-07-23 | 4:37:59 PM | 6.95 | 0 |
| 2024-07-23 | 3:43:16 PM | 6.96 | 0 |