DZ Bank Knock-Out ZTS/ DE000DJ2MCR6 /
| 10/18/2024 9:34:32 PM | Chg. -0.230 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -4.30% | 0 Turnover: 0.000 |
5.130Bid Size: 20,000 | 5.140Ask Size: 20,000 | 5.370 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:32 PM | 5.120 | 0 |
| 10/18/2024 | 9:04:36 PM | 5.150 | 0 |
| 10/18/2024 | 8:34:31 PM | 5.150 | 0 |
| 10/18/2024 | 8:04:17 PM | 5.160 | 0 |
| 10/18/2024 | 7:34:27 PM | 5.160 | 0 |
| 10/18/2024 | 7:04:18 PM | 5.180 | 0 |
| 10/18/2024 | 6:34:36 PM | 5.180 | 0 |
| 10/18/2024 | 6:04:26 PM | 5.170 | 0 |
| 10/18/2024 | 5:34:37 PM | 5.200 | 0 |
| 10/18/2024 | 5:04:42 PM | 5.200 | 0 |
| 10/18/2024 | 4:34:51 PM | 5.250 | 0 |
| 10/18/2024 | 4:04:31 PM | 5.360 | 0 |
| 10/18/2024 | 3:34:54 PM | 5.330 | 0 |
All quotes in EUR
