| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 11:34:43 | 6.080 | 0 |
| 17.07.2024 | 11:04:34 | 6.070 | 0 |
| 17.07.2024 | 10:34:52 | 6.080 | 0 |
| 17.07.2024 | 10:04:43 | 6.100 | 0 |
| 17.07.2024 | 09:34:34 | 6.090 | 0 |
| 17.07.2024 | 09:04:38 | 6.120 | 0 |
| 17.07.2024 | 08:34:33 | 6.110 | 0 |
| 16.07.2024 | 21:34:46 | 6.120 | 0 |
| 16.07.2024 | 21:04:21 | 6.230 | 0 |
| 16.07.2024 | 20:34:40 | 6.260 | 0 |
| 16.07.2024 | 20:04:24 | 6.300 | 0 |
| 16.07.2024 | 19:34:37 | 6.350 | 0 |
| 16.07.2024 | 19:04:26 | 6.370 | 0 |