DZ Bank Knock-Out ZTS/ DE000DJ2MCR6 /
| 2024-08-16 8:34:42 PM | Chg. -0.030 | Volume | Bid8:34:58 PM | Ask8:34:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -0.51% | 0 Turnover: 0.000 |
5.850Bid Size: 20,000 | 5.860Ask Size: 20,000 | 5.980 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:42 PM | 5.860 | 0 |
| 2024-08-16 | 8:04:32 PM | 5.870 | 0 |
| 2024-08-16 | 7:34:38 PM | 5.860 | 0 |
| 2024-08-16 | 7:04:25 PM | 5.850 | 0 |
| 2024-08-16 | 6:34:45 PM | 5.890 | 0 |
| 2024-08-16 | 6:04:41 PM | 5.890 | 0 |
| 2024-08-16 | 5:34:19 PM | 5.880 | 0 |
| 2024-08-16 | 5:04:32 PM | 5.930 | 0 |
| 2024-08-16 | 4:34:30 PM | 5.980 | 0 |
| 2024-08-16 | 4:04:24 PM | 5.900 | 0 |
| 2024-08-16 | 3:34:28 PM | 5.900 | 0 |
| 2024-08-16 | 3:04:31 PM | 5.940 | 0 |
| 2024-08-16 | 2:34:54 PM | 5.940 | 0 |
All quotes in EUR
