DZ Bank Knock-Out ZTS/ DE000DJ2MCR6 /
| 18/10/2024 21:34:32 | Chg. -0.230 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -4.30% | 0 Turnover: 0.000 |
5.130Bid Size: 20,000 | 5.140Ask Size: 20,000 | 5.370 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:32 | 5.120 | 0 |
| 18/10/2024 | 21:04:36 | 5.150 | 0 |
| 18/10/2024 | 20:34:31 | 5.150 | 0 |
| 18/10/2024 | 20:04:17 | 5.160 | 0 |
| 18/10/2024 | 19:34:27 | 5.160 | 0 |
| 18/10/2024 | 19:04:18 | 5.180 | 0 |
| 18/10/2024 | 18:34:36 | 5.180 | 0 |
| 18/10/2024 | 18:04:26 | 5.170 | 0 |
| 18/10/2024 | 17:34:37 | 5.200 | 0 |
| 18/10/2024 | 17:04:42 | 5.200 | 0 |
| 18/10/2024 | 16:34:51 | 5.250 | 0 |
| 18/10/2024 | 16:04:31 | 5.360 | 0 |
| 18/10/2024 | 15:34:54 | 5.330 | 0 |
All quotes in EUR
