DZ Bank Knock-Out ZTS/ DE000DJ2MCR6 /
| 8/30/2024 8:34:47 PM | Chg. +0.110 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | +1.85% | 0 Turnover: 0.000 |
6.050Bid Size: 20,000 | 6.060Ask Size: 20,000 | 6.110 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:34:47 PM | 6.050 | 0 |
| 8/30/2024 | 8:04:34 PM | 6.090 | 0 |
| 8/30/2024 | 7:34:36 PM | 6.070 | 0 |
| 8/30/2024 | 7:04:19 PM | 6.080 | 0 |
| 8/30/2024 | 6:34:42 PM | 6.100 | 0 |
| 8/30/2024 | 6:04:20 PM | 6.060 | 0 |
| 8/30/2024 | 5:34:22 PM | 6.110 | 0 |
| 8/30/2024 | 5:04:30 PM | 6.000 | 0 |
| 8/30/2024 | 4:34:42 PM | 5.990 | 0 |
| 8/30/2024 | 4:04:39 PM | 5.880 | 0 |
| 8/30/2024 | 3:34:39 PM | 5.880 | 0 |
| 8/30/2024 | 3:04:41 PM | 5.940 | 0 |
| 8/30/2024 | 2:34:56 PM | 5.900 | 0 |
All quotes in EUR
