DZ Bank Knock-Out ZTS/ DE000DJ2MCR6 /
| 2024-08-30 6:04:20 PM | Chg. +0.120 | Volume | Bid6:21:27 PM | Ask6:21:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | +2.02% | 0 Turnover: 0.000 |
6.080Bid Size: 20,000 | 6.090Ask Size: 20,000 | 6.110 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:04:20 PM | 6.060 | 0 |
| 2024-08-30 | 5:34:22 PM | 6.110 | 0 |
| 2024-08-30 | 5:04:30 PM | 6.000 | 0 |
| 2024-08-30 | 4:34:42 PM | 5.990 | 0 |
| 2024-08-30 | 4:04:39 PM | 5.880 | 0 |
| 2024-08-30 | 3:34:39 PM | 5.880 | 0 |
| 2024-08-30 | 3:04:41 PM | 5.940 | 0 |
| 2024-08-30 | 2:34:56 PM | 5.900 | 0 |
| 2024-08-30 | 2:04:20 PM | 5.900 | 0 |
| 2024-08-30 | 1:34:44 PM | 5.900 | 0 |
| 2024-08-30 | 1:08:30 PM | 5.900 | 0 |
| 2024-08-30 | 12:34:50 PM | 5.910 | 0 |
| 2024-08-30 | 12:04:37 PM | 5.910 | 0 |
All quotes in EUR
