DZ Bank Knock-Out ZTS/ DE000DJ2MCR6 /
| 2024-07-26 6:04:22 PM | Chg. +0.130 | Volume | Bid6:07:22 PM | Ask6:07:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +2.15% | 0 Turnover: 0.000 |
6.180Bid Size: 20,000 | 6.190Ask Size: 20,000 | 6.240 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:04:22 PM | 6.190 | 0 |
| 2024-07-26 | 5:34:23 PM | 6.240 | 0 |
| 2024-07-26 | 5:04:37 PM | 6.240 | 0 |
| 2024-07-26 | 4:34:36 PM | 6.230 | 0 |
| 2024-07-26 | 4:04:19 PM | 6.080 | 0 |
| 2024-07-26 | 3:34:41 PM | 6.050 | 0 |
| 2024-07-26 | 3:04:43 PM | 6.140 | 0 |
| 2024-07-26 | 2:34:55 PM | 6.140 | 0 |
| 2024-07-26 | 2:04:42 PM | 6.120 | 0 |
| 2024-07-26 | 1:34:40 PM | 6.150 | 0 |
| 2024-07-26 | 1:08:25 PM | 6.150 | 0 |
| 2024-07-26 | 12:34:55 PM | 6.150 | 0 |
| 2024-07-26 | 12:04:39 PM | 6.160 | 0 |
All quotes in EUR
