DZ Bank Knock-Out ZTS/ DE000DJ2HQV8 /
| 2024-07-26 9:35:52 PM | Chg. +0.25 | Volume | Bid9:54:17 PM | Ask9:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | +5.91% | - Turnover: - |
4.51Bid Size: 10,000 | 4.52Ask Size: 10,000 | 4.48 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:52 PM | 4.48 | 0 |
| 2024-07-26 | 8:36:02 PM | 4.39 | 0 |
| 2024-07-26 | 7:35:57 PM | 4.33 | 0 |
| 2024-07-26 | 6:35:52 PM | 4.34 | 0 |
| 2024-07-26 | 5:36:14 PM | 4.38 | 0 |
| 2024-07-26 | 4:36:00 PM | 4.36 | 0 |
| 2024-07-26 | 3:37:04 PM | 4.20 | 0 |
| 2024-07-26 | 2:36:03 PM | 4.29 | 0 |
| 2024-07-26 | 1:35:56 PM | 4.29 | 0 |
| 2024-07-26 | 11:31:44 AM | 4.32 | 0 |
| 2024-07-26 | 8:07:24 AM | 4.32 | 0 |
| 2024-07-25 | 9:36:12 PM | 4.23 | 0 |
| 2024-07-25 | 8:36:25 PM | 4.18 | 0 |
All quotes in EUR
