| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:36:27 PM | 4.00 | 0 |
| 2024-07-25 | 6:35:45 PM | 3.97 | 0 |
| 2024-07-25 | 5:36:20 PM | 4.10 | 0 |
| 2024-07-25 | 4:36:24 PM | 4.26 | 0 |
| 2024-07-25 | 3:36:56 PM | 4.42 | 0 |
| 2024-07-25 | 2:35:55 PM | 4.49 | 0 |
| 2024-07-25 | 1:35:55 PM | 4.51 | 0 |
| 2024-07-25 | 11:31:41 AM | 4.45 | 0 |
| 2024-07-25 | 8:07:34 AM | 4.47 | 0 |
| 2024-07-24 | 9:35:40 PM | 4.45 | 0 |
| 2024-07-24 | 8:35:47 PM | 4.48 | 0 |
| 2024-07-24 | 7:35:53 PM | 4.45 | 0 |
| 2024-07-24 | 6:35:49 PM | 4.44 | 0 |