DZ Bank Knock-Out ZTS/ DE000DJ2B647 /
| 2024-11-08 5:36:47 PM | Chg. -0.10 | Volume | Bid5:44:21 PM | Ask5:44:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | -1.72% | - Turnover: - |
5.71Bid Size: 30,000 | 5.72Ask Size: 30,000 | 5.86 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:36:47 PM | 5.73 | 0 |
| 2024-11-08 | 4:36:58 PM | 5.75 | 0 |
| 2024-11-08 | 3:36:49 PM | 5.86 | 0 |
| 2024-11-08 | 2:37:01 PM | 5.81 | 0 |
| 2024-11-08 | 1:37:02 PM | 5.83 | 0 |
| 2024-11-08 | 12:46:19 PM | 5.82 | 0 |
| 2024-11-08 | 11:34:19 AM | 5.80 | 0 |
| 2024-11-08 | 8:47:00 AM | 5.83 | 0 |
| 2024-11-07 | 9:35:34 PM | 5.83 | 0 |
| 2024-11-07 | 8:35:32 PM | 5.91 | 0 |
| 2024-11-07 | 7:35:35 PM | 5.94 | 0 |
| 2024-11-07 | 6:35:38 PM | 5.95 | 0 |
| 2024-11-07 | 5:35:45 PM | 5.99 | 0 |
All quotes in EUR
