| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:51 PM | 4.86 | 0 |
| 2024-08-29 | 6:35:51 PM | 4.85 | 0 |
| 2024-08-29 | 5:36:07 PM | 4.88 | 0 |
| 2024-08-29 | 4:36:07 PM | 4.83 | 0 |
| 2024-08-29 | 3:37:16 PM | 4.89 | 0 |
| 2024-08-29 | 2:36:08 PM | 4.90 | 0 |
| 2024-08-29 | 1:36:09 PM | 4.92 | 0 |
| 2024-08-29 | 11:31:49 AM | 4.82 | 0 |
| 2024-08-29 | 8:09:07 AM | 4.82 | 0 |
| 2024-08-28 | 9:36:23 PM | 4.89 | 0 |
| 2024-08-28 | 8:36:05 PM | 4.95 | 0 |
| 2024-08-28 | 7:36:10 PM | 4.92 | 0 |
| 2024-08-28 | 6:35:56 PM | 4.91 | 0 |