DZ Bank Knock-Out ZM/ DE000DQ4PJL4 /
| 2024-07-16 9:35:03 PM | Chg. +0.040 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +2.50% | 0 Turnover: 0.000 |
1.660Bid Size: 5,000 | 1.670Ask Size: 5,000 | 1.650 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:03 PM | 1.640 | 0 |
| 2024-07-16 | 9:05:00 PM | 1.650 | 0 |
| 2024-07-16 | 8:35:15 PM | 1.630 | 0 |
| 2024-07-16 | 8:04:52 PM | 1.610 | 0 |
| 2024-07-16 | 7:34:34 PM | 1.610 | 0 |
| 2024-07-16 | 7:05:08 PM | 1.600 | 0 |
| 2024-07-16 | 6:34:56 PM | 1.600 | 0 |
| 2024-07-16 | 6:04:57 PM | 1.590 | 0 |
| 2024-07-16 | 5:34:29 PM | 1.600 | 0 |
| 2024-07-16 | 5:04:50 PM | 1.610 | 0 |
| 2024-07-16 | 4:34:54 PM | 1.590 | 0 |
| 2024-07-16 | 4:04:39 PM | 1.620 | 0 |
| 2024-07-16 | 3:35:04 PM | 1.580 | 0 |
All quotes in EUR
