| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:33 PM | 1.610 | 0 |
| 2024-07-16 | 2:35:05 PM | 1.610 | 0 |
| 2024-07-16 | 2:04:53 PM | 1.600 | 0 |
| 2024-07-16 | 1:34:53 PM | 1.600 | 0 |
| 2024-07-16 | 1:08:40 PM | 1.610 | 0 |
| 2024-07-16 | 12:35:28 PM | 1.620 | 0 |
| 2024-07-16 | 12:04:29 PM | 1.600 | 0 |
| 2024-07-16 | 11:35:07 AM | 1.600 | 0 |
| 2024-07-16 | 11:04:55 AM | 1.590 | 0 |
| 2024-07-16 | 10:35:05 AM | 1.600 | 0 |
| 2024-07-16 | 10:04:36 AM | 1.610 | 0 |
| 2024-07-16 | 9:35:14 AM | 1.580 | 0 |
| 2024-07-16 | 9:04:46 AM | 1.580 | 0 |