DZ Bank Knock-Out WMT/ DE000DQ00KJ5 /
| 2024-07-30 11:32:14 AM | Chg. +0.01 | Volume | Bid11:49:19 AM | Ask11:49:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +0.32% | - Turnover: - |
3.18Bid Size: 5,000 | 3.20Ask Size: 5,000 | 3.19 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:32:14 AM | 3.18 | 0 |
| 2024-07-30 | 8:09:15 AM | 3.19 | 0 |
| 2024-07-29 | 9:36:36 PM | 3.17 | 0 |
| 2024-07-29 | 8:36:50 PM | 3.17 | 0 |
| 2024-07-29 | 7:36:37 PM | 3.18 | 0 |
| 2024-07-29 | 6:36:25 PM | 3.17 | 0 |
| 2024-07-29 | 5:36:16 PM | 3.16 | 0 |
| 2024-07-29 | 4:36:27 PM | 3.15 | 0 |
| 2024-07-29 | 3:37:47 PM | 3.17 | 0 |
| 2024-07-29 | 2:36:10 PM | 3.22 | 0 |
| 2024-07-29 | 1:36:11 PM | 3.21 | 0 |
| 2024-07-29 | 11:31:48 AM | 3.20 | 0 |
| 2024-07-29 | 8:08:41 AM | 3.21 | 0 |
All quotes in EUR
