| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:37:19 | 3.82 | 0 |
| 03/09/2024 | 14:36:08 | 3.81 | 0 |
| 03/09/2024 | 13:35:55 | 3.80 | 0 |
| 03/09/2024 | 11:31:56 | 3.81 | 0 |
| 03/09/2024 | 08:09:37 | 3.82 | 0 |
| 02/09/2024 | 21:36:05 | 3.86 | 0 |
| 02/09/2024 | 20:36:07 | 3.86 | 0 |
| 02/09/2024 | 19:35:41 | 3.85 | 0 |
| 02/09/2024 | 18:35:54 | 3.85 | 0 |
| 02/09/2024 | 17:36:58 | 3.85 | 0 |
| 02/09/2024 | 16:36:28 | 3.85 | 0 |
| 02/09/2024 | 15:38:08 | 3.84 | 0 |
| 02/09/2024 | 14:36:17 | 3.84 | 0 |