DZ Bank Knock-Out VRTX/ DE000DQ382N3 /
| 2024-07-31 10:34:54 AM | Chg. -0.320 | Volume | Bid10:53:12 AM | Ask10:53:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | -7.17% | 0 Turnover: 0.000 |
4.140Bid Size: 10,000 | 4.280Ask Size: 10,000 | 4.350 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:54 AM | 4.140 | 0 |
| 2024-07-31 | 10:04:23 AM | 4.180 | 0 |
| 2024-07-31 | 9:35:11 AM | 4.240 | 0 |
| 2024-07-31 | 9:04:30 AM | 4.330 | 0 |
| 2024-07-31 | 8:34:45 AM | 4.350 | 0 |
| 2024-07-30 | 9:35:07 PM | 4.460 | 0 |
| 2024-07-30 | 9:04:36 PM | 4.610 | 0 |
| 2024-07-30 | 8:35:01 PM | 4.560 | 0 |
| 2024-07-30 | 8:04:25 PM | 4.500 | 0 |
| 2024-07-30 | 7:35:05 PM | 4.540 | 0 |
| 2024-07-30 | 7:04:27 PM | 4.620 | 0 |
| 2024-07-30 | 6:34:50 PM | 4.490 | 0 |
| 2024-07-30 | 6:04:49 PM | 4.540 | 0 |
All quotes in EUR
