| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:04:42 PM | 8.160 | 0 |
| 2024-10-09 | 2:34:51 PM | 8.180 | 0 |
| 2024-10-09 | 2:04:53 PM | 8.070 | 0 |
| 2024-10-09 | 1:34:54 PM | 8.180 | 0 |
| 2024-10-09 | 1:08:32 PM | 8.220 | 0 |
| 2024-10-09 | 12:35:06 PM | 8.060 | 0 |
| 2024-10-09 | 12:04:27 PM | 8.080 | 0 |
| 2024-10-09 | 11:35:15 AM | 8.280 | 0 |
| 2024-10-09 | 11:04:53 AM | 8.330 | 0 |
| 2024-10-09 | 10:35:05 AM | 8.350 | 0 |
| 2024-10-09 | 10:04:59 AM | 8.230 | 0 |
| 2024-10-09 | 9:34:59 AM | 8.210 | 0 |
| 2024-10-09 | 9:04:40 AM | 8.320 | 0 |