DZ Bank Knock-Out VRTX/ DE000DQ3SU71 /
| 2024-08-01 3:34:56 PM | Chg. +0.450 | Volume | Bid4:00:42 PM | Ask4:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | +8.56% | 0 Turnover: 0.000 |
5.680Bid Size: 30,000 | 5.710Ask Size: 30,000 | 5.710 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:56 PM | 5.710 | 0 |
| 2024-08-01 | 3:04:29 PM | 5.070 | 0 |
| 2024-08-01 | 2:35:04 PM | 5.050 | 0 |
| 2024-08-01 | 2:04:46 PM | 5.060 | 0 |
| 2024-08-01 | 1:35:13 PM | 5.290 | 0 |
| 2024-08-01 | 1:08:35 PM | 5.300 | 0 |
| 2024-08-01 | 12:34:48 PM | 5.460 | 0 |
| 2024-08-01 | 12:04:47 PM | 5.430 | 0 |
| 2024-08-01 | 11:34:52 AM | 5.200 | 0 |
| 2024-08-01 | 11:04:26 AM | 5.040 | 0 |
| 2024-08-01 | 10:34:52 AM | 5.070 | 0 |
| 2024-08-01 | 10:04:37 AM | 5.080 | 0 |
| 2024-08-01 | 9:35:00 AM | 5.050 | 0 |
All quotes in EUR
