| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:04:43 PM | 0.910 | 0 |
| 2024-10-07 | 2:35:13 PM | 0.900 | 0 |
| 2024-10-07 | 2:04:37 PM | 0.930 | 0 |
| 2024-10-07 | 1:35:03 PM | 0.880 | 0 |
| 2024-10-07 | 1:08:51 PM | 0.890 | 0 |
| 2024-10-07 | 12:35:18 PM | 0.920 | 0 |
| 2024-10-07 | 12:04:50 PM | 0.920 | 0 |
| 2024-10-07 | 11:34:58 AM | 0.880 | 0 |
| 2024-10-07 | 11:04:35 AM | 0.880 | 0 |
| 2024-10-07 | 10:34:51 AM | 0.930 | 0 |
| 2024-10-07 | 10:04:59 AM | 0.930 | 0 |
| 2024-10-07 | 9:34:48 AM | 0.910 | 0 |
| 2024-10-07 | 9:04:38 AM | 0.980 | 0 |