DZ Bank Knock-Out VRTX/ DE000DQ3SU71 /
| 2024-07-31 12:34:50 PM | Chg. +0.310 | Volume | Bid1:07:16 PM | Ask1:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | +5.45% | 0 Turnover: 0.000 |
6.420Bid Size: 15,000 | 6.560Ask Size: 15,000 | 6.030 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:50 PM | 6.000 | 0 |
| 2024-07-31 | 12:05:04 PM | 5.980 | 0 |
| 2024-07-31 | 11:34:57 AM | 6.030 | 0 |
| 2024-07-31 | 11:04:26 AM | 6.010 | 0 |
| 2024-07-31 | 10:35:05 AM | 6.000 | 0 |
| 2024-07-31 | 10:04:23 AM | 5.960 | 0 |
| 2024-07-31 | 9:35:12 AM | 5.900 | 0 |
| 2024-07-31 | 9:04:32 AM | 5.800 | 0 |
| 2024-07-31 | 8:34:47 AM | 5.780 | 0 |
| 2024-07-30 | 9:34:46 PM | 5.690 | 0 |
| 2024-07-30 | 9:04:25 PM | 5.580 | 0 |
| 2024-07-30 | 8:34:48 PM | 5.640 | 0 |
| 2024-07-30 | 8:04:46 PM | 5.680 | 0 |
All quotes in EUR
