DZ Bank Knock-Out VRTX/ DE000DQ3SU71 /
| 2024-07-31 6:04:57 PM | Chg. +0.090 | Volume | Bid6:11:30 PM | Ask6:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +1.58% | 0 Turnover: 0.000 |
5.690Bid Size: 30,000 | 5.720Ask Size: 30,000 | 6.790 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:04:57 PM | 5.780 | 0 |
| 2024-07-31 | 5:34:38 PM | 5.890 | 0 |
| 2024-07-31 | 5:04:58 PM | 5.900 | 0 |
| 2024-07-31 | 4:35:25 PM | 5.830 | 0 |
| 2024-07-31 | 4:04:28 PM | 5.810 | 0 |
| 2024-07-31 | 3:35:02 PM | 6.160 | 0 |
| 2024-07-31 | 3:04:32 PM | 6.790 | 0 |
| 2024-07-31 | 2:35:09 PM | 6.420 | 0 |
| 2024-07-31 | 2:04:59 PM | 6.260 | 0 |
| 2024-07-31 | 1:35:01 PM | 6.390 | 0 |
| 2024-07-31 | 1:08:53 PM | 6.420 | 0 |
| 2024-07-31 | 12:34:50 PM | 6.000 | 0 |
| 2024-07-31 | 12:05:04 PM | 5.980 | 0 |
All quotes in EUR
