DZ Bank Knock-Out VRTX/ DE000DQ3LUN8 /
| 26/07/2024 14:36:13 | Diferencia +0.12 | Volumen | Bid14:53:49 | Ask14:53:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.41EUR | +1.91% | - Volumen de negocios: - |
6.38Volumen de oferta: 10,000 | 6.52Tamaño/ Volumen/ Formato de Ask: 10,000 | 6.54 | 6.27 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 14:36:13 | 6.41 | 0 |
| 26/07/2024 | 13:36:07 | 6.54 | 0 |
| 26/07/2024 | 11:31:57 | 6.49 | 0 |
| 26/07/2024 | 8:08:31 | 6.27 | 0 |
| 25/07/2024 | 21:36:21 | 6.29 | 0 |
| 25/07/2024 | 20:36:33 | 6.13 | 0 |
| 25/07/2024 | 19:36:37 | 6.50 | 0 |
| 25/07/2024 | 18:35:53 | 6.43 | 0 |
| 25/07/2024 | 17:36:31 | 6.31 | 0 |
| 25/07/2024 | 16:36:33 | 6.73 | 0 |
| 25/07/2024 | 15:37:19 | 6.69 | 0 |
| 25/07/2024 | 14:36:08 | 6.23 | 0 |
| 25/07/2024 | 13:36:05 | 6.16 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
