| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:31:53 AM | 6.02 | 0 |
| 2024-07-25 | 8:08:45 AM | 6.02 | 0 |
| 2024-07-24 | 9:35:48 PM | 6.08 | 0 |
| 2024-07-24 | 8:35:57 PM | 6.01 | 0 |
| 2024-07-24 | 7:36:07 PM | 6.01 | 0 |
| 2024-07-24 | 6:36:01 PM | 6.03 | 0 |
| 2024-07-24 | 5:37:16 PM | 5.83 | 0 |
| 2024-07-24 | 4:36:21 PM | 5.86 | 0 |
| 2024-07-24 | 3:37:29 PM | 5.96 | 0 |
| 2024-07-24 | 2:36:11 PM | 5.96 | 0 |
| 2024-07-24 | 1:36:14 PM | 5.86 | 0 |
| 2024-07-24 | 11:31:47 AM | 5.84 | 0 |
| 2024-07-24 | 8:09:03 AM | 5.93 | 0 |