DZ Bank Knock-Out VRTX/ DE000DQ3LUN8 /
| 2024-11-08 2:36:52 PM | Chg. +0.05 | Volume | Bid2:49:08 PM | Ask2:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.21EUR | +0.81% | - Turnover: - |
6.24Bid Size: 7,500 | 6.36Ask Size: 7,500 | 6.21 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:36:52 PM | 6.21 | 0 |
| 2024-11-08 | 1:36:53 PM | 6.13 | 0 |
| 2024-11-08 | 12:45:51 PM | 6.06 | 0 |
| 2024-11-08 | 11:34:01 AM | 6.03 | 0 |
| 2024-11-08 | 8:44:57 AM | 6.09 | 0 |
| 2024-11-07 | 9:37:28 PM | 6.16 | 0 |
| 2024-11-07 | 8:37:39 PM | 5.98 | 0 |
| 2024-11-07 | 7:37:43 PM | 5.91 | 0 |
| 2024-11-07 | 6:37:40 PM | 5.84 | 0 |
| 2024-11-07 | 5:37:43 PM | 5.23 | 0 |
| 2024-11-07 | 4:38:18 PM | 4.99 | 0 |
| 2024-11-07 | 3:38:02 PM | 5.10 | 0 |
| 2024-11-07 | 2:38:19 PM | 5.36 | 0 |
All quotes in EUR
